Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 207.39 207.66 203.04 206.61 260.99 Thousand
12 Nov, 2023 206.91 207.36 204.66 204.99 164.11 Thousand
10 Nov, 2023 205.71 207.3 202.11 204.0 353.25 Thousand
09 Nov, 2023 199.86 209.94 198.75 206.49 971.82 Thousand
08 Nov, 2023 200.64 202.8 198.99 199.5 300.01 Thousand
07 Nov, 2023 195.15 205.71 195.15 200.76 558.58 Thousand
06 Nov, 2023 205.26 206.94 203.79 204.99 212.56 Thousand
03 Nov, 2023 203.01 204.81 202.56 203.76 180.45 Thousand
02 Nov, 2023 201.24 204.99 201.09 203.01 137.56 Thousand
01 Nov, 2023 203.01 203.49 199.59 200.4 171.13 Thousand