Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 203.7 203.7 200.01 202.5 188.26 Thousand
30 Oct, 2023 201.51 203.91 197.01 201.99 261.79 Thousand
27 Oct, 2023 193.59 199.89 193.59 198.99 263.48 Thousand
26 Oct, 2023 195.0 195.9 188.4 193.5 403.83 Thousand
25 Oct, 2023 199.74 203.19 193.2 197.01 383.18 Thousand
23 Oct, 2023 210.36 212.55 198.24 198.99 808.04 Thousand
20 Oct, 2023 213.99 216.39 209.94 210.96 444.81 Thousand
19 Oct, 2023 214.11 215.49 211.26 213.99 495.06 Thousand
18 Oct, 2023 219.39 220.14 212.1 214.35 737.95 Thousand
17 Oct, 2023 208.89 223.2 208.89 217.89 3.88 Million