Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 204.81 218.4 204.81 208.59 4.15 Million
28 Sep, 2023 203.79 205.56 199.5 203.7 274.09 Thousand
27 Sep, 2023 202.11 204.0 199.11 203.79 440.72 Thousand
26 Sep, 2023 200.01 203.49 197.1 202.95 659.06 Thousand
25 Sep, 2023 193.2 206.7 192.99 199.89 855.13 Thousand
22 Sep, 2023 196.41 197.01 192.66 196.5 195.45 Thousand
21 Sep, 2023 197.19 199.74 195.54 197.01 249.98 Thousand
20 Sep, 2023 198.54 199.8 195.3 199.44 274.48 Thousand
18 Sep, 2023 198.51 201.09 198.09 198.6 284.4 Thousand
15 Sep, 2023 197.79 202.41 195.3 198.15 509.66 Thousand