Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 203.76 | 206.01 | 198.06 | 198.99 | 812.89 Thousand |
| 30 Aug, 2023 | 205.74 | 208.74 | 200.16 | 204.15 | 1.43 Million |
| 29 Aug, 2023 | 192.69 | 209.91 | 192.69 | 205.29 | 4.32 Million |
| 28 Aug, 2023 | 190.11 | 193.29 | 189.99 | 192.51 | 415.17 Thousand |
| 25 Aug, 2023 | 189.81 | 190.95 | 186.66 | 190.11 | 330.72 Thousand |
| 24 Aug, 2023 | 189.99 | 193.8 | 189.06 | 189.9 | 462.44 Thousand |
| 23 Aug, 2023 | 183.0 | 193.26 | 183.0 | 189.54 | 966.68 Thousand |
| 22 Aug, 2023 | 182.01 | 183.96 | 179.94 | 183.96 | 306.66 Thousand |
| 21 Aug, 2023 | 183.99 | 183.99 | 177.99 | 179.85 | 361.99 Thousand |
| 18 Aug, 2023 | 179.01 | 181.86 | 176.49 | 179.94 | 474.57 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU