Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 178.95 180.51 177.3 177.75 302.82 Thousand
16 Aug, 2023 180.6 180.6 176.19 177.09 399.91 Thousand
14 Aug, 2023 185.01 189.0 180.0 180.96 543.07 Thousand
11 Aug, 2023 195.0 195.81 173.61 184.65 1.5 Million
10 Aug, 2023 193.26 195.75 192.45 193.5 278.59 Thousand
09 Aug, 2023 194.16 194.7 192.15 193.2 249.98 Thousand
08 Aug, 2023 192.96 195.99 191.34 193.41 418.2 Thousand
07 Aug, 2023 190.95 192.99 189.0 191.34 274.93 Thousand
04 Aug, 2023 191.61 192.66 187.8 190.35 324.69 Thousand
03 Aug, 2023 190.2 193.71 187.5 188.49 411.04 Thousand