Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 198.09 199.2 194.49 195.99 293.62 Thousand
18 Jul, 2023 197.46 200.46 195.99 197.19 753.57 Thousand
17 Jul, 2023 188.7 198.36 188.7 196.59 1.09 Million
14 Jul, 2023 187.89 189.99 187.89 188.64 195.78 Thousand
13 Jul, 2023 191.31 192.09 186.06 187.86 256.95 Thousand
12 Jul, 2023 190.5 194.01 189.99 191.01 320.88 Thousand
11 Jul, 2023 187.74 192.09 187.29 190.11 352.83 Thousand
10 Jul, 2023 190.8 191.94 186.81 187.11 245.88 Thousand
07 Jul, 2023 191.79 193.44 188.85 190.8 437.45 Thousand
06 Jul, 2023 192.0 195.0 190.95 192.21 451.98 Thousand