Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 189.15 194.01 188.01 192.39 830.1 Thousand
04 Jul, 2023 188.94 190.8 186.06 188.49 652.93 Thousand
03 Jul, 2023 190.35 192.9 187.56 188.25 1.13 Million
30 Jun, 2023 185.94 189.0 185.91 187.5 2.28 Million
28 Jun, 2023 170.94 189.0 169.74 183.51 7.62 Million
27 Jun, 2023 164.61 168.75 164.61 167.16 206.25 Thousand
26 Jun, 2023 167.79 168.45 164.04 164.61 203.34 Thousand
23 Jun, 2023 168.96 169.89 165.9 168.36 182.34 Thousand
22 Jun, 2023 172.11 173.16 167.79 168.51 171.62 Thousand
21 Jun, 2023 171.0 173.49 170.31 171.69 225.96 Thousand