Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 171.99 173.79 167.91 168.0 490.48 Thousand
05 Jun, 2023 165.99 173.49 165.99 170.49 1.16 Million
02 Jun, 2023 159.51 170.49 157.71 165.99 2.22 Million
01 Jun, 2023 156.24 160.29 155.46 157.8 320.42 Thousand
31 May, 2023 159.99 160.29 155.61 156.0 400.65 Thousand
30 May, 2023 167.7 169.35 161.49 162.66 407.36 Thousand
29 May, 2023 159.36 167.34 157.41 166.5 840.58 Thousand
26 May, 2023 160.44 160.44 157.11 157.5 114.85 Thousand
25 May, 2023 156.0 157.8 155.01 157.8 139.8 Thousand
24 May, 2023 155.01 157.2 153.81 156.0 130.17 Thousand