Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 156.54 156.75 152.79 154.2 222.15 Thousand
22 May, 2023 158.91 159.0 155.49 156.3 146.41 Thousand
19 May, 2023 160.5 160.59 156.99 158.91 120.12 Thousand
18 May, 2023 162.0 163.14 159.6 160.89 110.2 Thousand
17 May, 2023 161.16 163.35 160.11 161.01 173.4 Thousand
16 May, 2023 160.95 162.51 160.14 161.19 80.97 Thousand
15 May, 2023 160.86 162.36 159.39 161.16 164.39 Thousand
12 May, 2023 160.95 162.75 159.0 160.86 169.38 Thousand
11 May, 2023 163.71 163.89 159.45 160.35 183.51 Thousand
10 May, 2023 162.99 164.25 159.6 162.75 269.28 Thousand