Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 158.1 166.41 158.04 162.09 744.34 Thousand
21 Apr, 2023 160.95 163.2 157.2 158.4 577.35 Thousand
20 Apr, 2023 150.54 163.71 150.54 160.74 2.44 Million
19 Apr, 2023 152.91 155.55 150.21 152.01 222.09 Thousand
18 Apr, 2023 149.01 153.51 148.26 153.0 425.16 Thousand
17 Apr, 2023 146.94 148.71 145.89 147.06 158.81 Thousand
13 Apr, 2023 146.01 149.4 145.11 146.01 103.04 Thousand
12 Apr, 2023 148.65 149.91 147.0 149.01 184.82 Thousand
11 Apr, 2023 147.6 147.99 146.61 147.51 94.03 Thousand
10 Apr, 2023 148.14 148.14 146.25 147.6 135.24 Thousand