Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 148.14 148.14 144.96 146.49 175.19 Thousand
05 Apr, 2023 141.0 147.9 141.0 147.54 431.5 Thousand
03 Apr, 2023 135.99 141.99 135.99 140.76 417.61 Thousand
31 Mar, 2023 144.0 144.36 136.2 138.0 1 Million
29 Mar, 2023 138.84 141.0 138.84 141.0 160.92 Thousand
28 Mar, 2023 144.0 146.04 137.94 139.29 274.7 Thousand
27 Mar, 2023 150.51 150.51 144.0 145.5 202.75 Thousand
24 Mar, 2023 152.49 153.06 147.0 147.99 172.58 Thousand
23 Mar, 2023 153.96 155.49 150.81 153.0 374.22 Thousand
22 Mar, 2023 149.76 154.59 148.2 152.25 507.89 Thousand