Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 163.05 164.7 160.71 162.09 202 Thousand
08 May, 2023 161.49 166.44 159.99 163.05 343.15 Thousand
05 May, 2023 164.49 166.95 160.29 161.79 200.43 Thousand
04 May, 2023 165.99 167.01 162.75 163.65 248.79 Thousand
03 May, 2023 168.45 168.45 164.01 164.91 316.13 Thousand
02 May, 2023 162.45 171.99 160.74 168.45 1.07 Million
28 Apr, 2023 161.79 162.39 159.09 160.26 273.1 Thousand
27 Apr, 2023 162.9 162.9 159.81 161.79 161.62 Thousand
26 Apr, 2023 161.79 165.51 160.29 162.45 387.78 Thousand
25 Apr, 2023 162.09 165.81 161.49 161.85 479.79 Thousand