Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 149.01 150.0 146.25 146.76 132.15 Thousand
20 Mar, 2023 147.99 149.01 144.21 149.01 205.29 Thousand
17 Mar, 2023 149.94 150.51 147.36 148.44 109.35 Thousand
16 Mar, 2023 150.45 150.6 145.89 147.9 213.69 Thousand
15 Mar, 2023 151.8 152.79 149.01 150.99 116.58 Thousand
14 Mar, 2023 149.85 152.94 147.6 149.1 157.66 Thousand
13 Mar, 2023 153.99 153.99 147.99 150.0 238.98 Thousand
10 Mar, 2023 153.6 155.04 150.06 155.01 244.41 Thousand
09 Mar, 2023 153.99 158.19 152.7 154.8 484.44 Thousand
08 Mar, 2023 147.99 152.49 146.7 150.69 198.28 Thousand