Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 154.41 155.79 151.44 152.04 192.24 Thousand
17 Feb, 2023 156.99 157.71 153.84 154.5 299.18 Thousand
16 Feb, 2023 155.01 160.71 155.01 156.3 713.37 Thousand
15 Feb, 2023 157.05 161.01 152.04 153.99 2.04 Million
14 Feb, 2023 177.6 177.6 174.15 176.01 66.17 Thousand
13 Feb, 2023 175.8 177.99 174.6 176.01 133.08 Thousand
10 Feb, 2023 172.95 175.59 172.95 175.2 137.33 Thousand
09 Feb, 2023 176.49 176.49 173.1 173.61 94.97 Thousand
08 Feb, 2023 177.96 177.96 174.21 174.75 133.39 Thousand
07 Feb, 2023 175.89 176.01 173.04 175.11 102.39 Thousand