Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 175.89 177.45 172.95 174.39 254.78 Thousand
03 Feb, 2023 178.5 178.5 174.15 175.26 112.72 Thousand
02 Feb, 2023 177.0 180.24 176.04 176.16 118.14 Thousand
01 Feb, 2023 182.31 183.51 175.14 180.09 172.17 Thousand
31 Jan, 2023 176.85 180.6 176.76 180.0 116.99 Thousand
30 Jan, 2023 177.81 180.0 175.5 177.06 132.04 Thousand
27 Jan, 2023 180.0 182.61 175.26 178.44 307.26 Thousand
25 Jan, 2023 184.14 184.86 180.99 183.51 149.04 Thousand
24 Jan, 2023 184.89 187.5 184.29 185.49 110.78 Thousand
23 Jan, 2023 189.0 189.45 182.01 183.15 98.25 Thousand