Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 184.89 187.14 184.05 186.51 142.71 Thousand
19 Jan, 2023 182.94 186.51 182.64 184.35 134.76 Thousand
18 Jan, 2023 186.9 188.79 183.36 184.2 205.43 Thousand
17 Jan, 2023 187.05 188.49 185.01 185.1 131.14 Thousand
16 Jan, 2023 186.96 190.05 186.45 187.05 122.48 Thousand
13 Jan, 2023 188.01 188.04 184.86 186.39 151.22 Thousand
12 Jan, 2023 189.6 189.6 186.51 186.99 75.98 Thousand
11 Jan, 2023 188.85 189.9 187.8 188.31 109.34 Thousand
10 Jan, 2023 188.01 189.9 186.99 188.01 118.05 Thousand
09 Jan, 2023 192.06 192.66 187.2 188.64 116.56 Thousand