Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 176.49 176.91 168.54 170.79 293.78 Thousand
22 Dec, 2022 180.99 184.35 176.31 177.96 357.29 Thousand
21 Dec, 2022 189.84 190.89 182.76 186.21 272.86 Thousand
20 Dec, 2022 190.5 190.86 188.31 189.69 130.05 Thousand
19 Dec, 2022 191.01 191.61 188.01 189.81 243.04 Thousand
16 Dec, 2022 192.21 194.01 189.96 191.01 181.63 Thousand
15 Dec, 2022 194.01 194.91 191.01 192.24 153.83 Thousand
14 Dec, 2022 193.11 194.85 193.05 193.8 139.17 Thousand
13 Dec, 2022 193.14 196.2 192.51 192.99 203.36 Thousand
12 Dec, 2022 194.85 194.85 192.0 193.35 142.63 Thousand