Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 192.81 192.99 190.8 192.99 184.75 Thousand
24 Nov, 2022 192.51 193.8 189.99 191.25 186.67 Thousand
23 Nov, 2022 192.54 194.16 190.2 192.21 144.71 Thousand
22 Nov, 2022 193.41 195.96 191.49 192.0 161.64 Thousand
21 Nov, 2022 195.99 195.99 193.5 194.01 137.77 Thousand
18 Nov, 2022 192.81 197.34 190.41 194.01 348.23 Thousand
17 Nov, 2022 192.99 194.7 190.95 192.0 163.52 Thousand
16 Nov, 2022 196.5 196.95 192.99 193.95 296.58 Thousand
15 Nov, 2022 196.11 200.4 194.55 196.5 373.11 Thousand
14 Nov, 2022 197.7 198.0 181.89 195.51 717.48 Thousand