Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 206.49 206.94 201.0 202.26 335.9 Thousand
10 Nov, 2022 204.99 207.69 204.0 204.0 160.49 Thousand
09 Nov, 2022 209.04 212.04 205.05 205.71 392.19 Thousand
07 Nov, 2022 208.71 209.01 206.7 208.41 195.42 Thousand
04 Nov, 2022 203.46 207.99 203.46 206.91 274.78 Thousand
03 Nov, 2022 205.41 206.31 202.41 203.49 230.22 Thousand
02 Nov, 2022 206.64 207.51 206.01 206.76 120.25 Thousand
01 Nov, 2022 207.09 207.6 205.11 206.7 130.61 Thousand
31 Oct, 2022 203.94 207.51 203.34 205.26 267.99 Thousand
28 Oct, 2022 203.76 206.76 201.66 203.49 273.13 Thousand