Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 203.79 204.51 202.11 203.16 153.49 Thousand
25 Oct, 2022 204.96 204.96 201.69 203.79 147.42 Thousand
24 Oct, 2022 205.5 207.21 203.49 204.99 75.57 Thousand
21 Oct, 2022 204.15 205.2 201.84 203.79 146.66 Thousand
20 Oct, 2022 201.0 204.0 200.46 202.44 170.93 Thousand
19 Oct, 2022 205.59 206.46 200.85 201.99 200.96 Thousand
18 Oct, 2022 206.49 207.3 203.49 204.84 281.46 Thousand
17 Oct, 2022 207.3 207.66 202.14 204.99 192.07 Thousand
14 Oct, 2022 207.51 209.46 205.26 206.16 286.99 Thousand
13 Oct, 2022 206.19 207.06 203.01 204.9 134.34 Thousand