Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 197.01 200.76 194.1 197.61 480.53 Thousand
26 Sep, 2022 203.76 203.76 193.26 197.01 657.16 Thousand
23 Sep, 2022 206.01 207.3 203.01 204.99 439.53 Thousand
22 Sep, 2022 212.91 212.91 204.6 206.19 819.88 Thousand
21 Sep, 2022 212.31 216.39 210.09 211.11 535.51 Thousand
20 Sep, 2022 212.64 216.06 210.09 211.11 785.84 Thousand
19 Sep, 2022 222.69 223.2 210.09 211.5 1.03 Million
16 Sep, 2022 225.0 226.89 220.11 222.0 383.46 Thousand
15 Sep, 2022 227.61 231.84 224.49 225.99 540.5 Thousand
14 Sep, 2022 225.99 228.99 224.01 226.29 487.12 Thousand