Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 229.74 230.34 228.0 228.75 353.91 Thousand
12 Sep, 2022 230.01 231.39 227.16 228.69 468.16 Thousand
09 Sep, 2022 233.79 234.51 228.6 229.71 426.87 Thousand
08 Sep, 2022 232.89 236.49 230.61 233.01 701.67 Thousand
07 Sep, 2022 229.74 232.5 228.24 231.69 267.94 Thousand
06 Sep, 2022 233.01 233.64 228.36 230.04 396.1 Thousand
05 Sep, 2022 225.9 234.69 225.84 231.3 986.48 Thousand
02 Sep, 2022 227.49 230.01 223.41 225.51 486.67 Thousand
01 Sep, 2022 224.49 229.8 224.49 227.01 650.44 Thousand
30 Aug, 2022 229.41 232.59 228.0 230.91 486.94 Thousand