Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 246.0 249.51 246.0 248.31 536.42 Thousand
11 Aug, 2022 256.71 256.71 243.21 246.0 1.32 Million
10 Aug, 2022 245.1 254.01 243.99 253.8 1.38 Million
08 Aug, 2022 244.05 245.49 241.8 245.25 666.04 Thousand
05 Aug, 2022 241.8 246.99 241.5 243.6 797.5 Thousand
04 Aug, 2022 239.01 244.5 232.86 242.1 1.21 Million
03 Aug, 2022 240.0 243.0 235.8 238.41 649.63 Thousand
02 Aug, 2022 242.7 245.49 240.99 241.11 523.92 Thousand
01 Aug, 2022 240.9 245.94 240.0 243.21 598.06 Thousand
29 Jul, 2022 240.0 242.91 237.06 239.7 635.87 Thousand