Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 239.7 241.71 237.51 237.51 432.36 Thousand
27 Jul, 2022 236.01 238.5 235.71 237.81 268.85 Thousand
26 Jul, 2022 240.21 241.26 234.66 237.9 426.29 Thousand
25 Jul, 2022 240.0 244.29 235.5 239.49 1.03 Million
22 Jul, 2022 236.49 249.51 236.49 242.01 2.88 Million
21 Jul, 2022 234.99 237.0 233.31 236.01 492.27 Thousand
20 Jul, 2022 235.26 238.71 233.19 234.0 466.04 Thousand
19 Jul, 2022 233.46 239.79 230.79 234.51 900.62 Thousand
18 Jul, 2022 226.5 234.9 226.5 233.91 746.51 Thousand
15 Jul, 2022 228.21 228.45 222.45 224.49 595 Thousand