Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 228.66 | 229.74 | 222.54 | 227.01 | 790.82 Thousand |
| 13 Jul, 2022 | 231.99 | 234.3 | 227.49 | 227.49 | 447.24 Thousand |
| 12 Jul, 2022 | 232.71 | 235.5 | 230.01 | 231.99 | 716.15 Thousand |
| 11 Jul, 2022 | 227.01 | 235.71 | 225.66 | 233.01 | 1.03 Million |
| 08 Jul, 2022 | 231.15 | 231.15 | 224.01 | 225.54 | 672.74 Thousand |
| 07 Jul, 2022 | 228.99 | 233.04 | 226.11 | 228.24 | 960.9 Thousand |
| 06 Jul, 2022 | 223.89 | 228.0 | 220.11 | 227.01 | 612.96 Thousand |
| 05 Jul, 2022 | 223.11 | 228.0 | 221.49 | 224.25 | 710.92 Thousand |
| 04 Jul, 2022 | 221.1 | 223.29 | 220.2 | 221.31 | 371.07 Thousand |
| 01 Jul, 2022 | 223.44 | 224.49 | 218.46 | 219.99 | 618.01 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU