Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 224.94 228.99 220.41 222.99 626.91 Thousand
29 Jun, 2022 224.01 228.84 223.2 223.71 589.57 Thousand
28 Jun, 2022 223.74 229.5 219.21 229.5 823.66 Thousand
27 Jun, 2022 225.0 228.0 220.5 224.79 1.2 Million
24 Jun, 2022 211.5 218.91 211.5 216.39 1.35 Million
23 Jun, 2022 212.91 215.7 201.21 209.7 1.34 Million
22 Jun, 2022 213.0 214.5 208.8 209.04 602.05 Thousand
21 Jun, 2022 206.85 215.79 205.11 214.26 961.7 Thousand
20 Jun, 2022 219.0 221.85 196.41 204.81 1.4 Million
17 Jun, 2022 220.5 222.39 214.41 218.49 1.05 Million