Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 244.71 | 245.01 | 219.96 | 222.99 | 1.86 Million |
| 15 Jun, 2022 | 240.3 | 242.49 | 239.01 | 240.99 | 565.53 Thousand |
| 14 Jun, 2022 | 238.41 | 244.59 | 234.66 | 240.45 | 899.57 Thousand |
| 13 Jun, 2022 | 249.0 | 254.01 | 232.26 | 241.26 | 1.2 Million |
| 10 Jun, 2022 | 257.01 | 266.64 | 256.5 | 258.51 | 1.24 Million |
| 09 Jun, 2022 | 250.05 | 264.0 | 250.05 | 258.99 | 1.28 Million |
| 08 Jun, 2022 | 253.5 | 258.0 | 250.05 | 252.51 | 823.03 Thousand |
| 07 Jun, 2022 | 252.69 | 257.61 | 249.0 | 252.24 | 753.07 Thousand |
| 06 Jun, 2022 | 254.61 | 256.5 | 247.5 | 252.99 | 867.13 Thousand |
| 03 Jun, 2022 | 263.79 | 266.91 | 252.3 | 256.26 | 2.31 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU