Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 240.51 | 267.84 | 237.0 | 259.29 | 6.95 Million |
| 18 May, 2022 | 249.99 | 258.3 | 246.15 | 248.01 | 1.75 Million |
| 17 May, 2022 | 243.36 | 249.6 | 242.01 | 248.94 | 1.12 Million |
| 16 May, 2022 | 231.0 | 243.0 | 230.01 | 242.61 | 1.68 Million |
| 13 May, 2022 | 222.99 | 234.96 | 222.51 | 231.0 | 1.4 Million |
| 12 May, 2022 | 226.8 | 228.0 | 217.5 | 219.9 | 1.35 Million |
| 11 May, 2022 | 234.0 | 242.01 | 221.34 | 228.99 | 2.25 Million |
| 10 May, 2022 | 256.86 | 261.3 | 237.99 | 239.91 | 1.52 Million |
| 09 May, 2022 | 259.59 | 263.46 | 254.04 | 257.49 | 1.17 Million |
| 06 May, 2022 | 266.1 | 266.1 | 257.49 | 263.01 | 1.44 Million |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU