Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 269.31 277.5 265.95 268.11 2.07 Million
04 May, 2022 284.94 288.51 261.81 265.14 2.93 Million
02 May, 2022 258.39 286.14 253.26 283.95 5.68 Million
29 Apr, 2022 262.44 269.01 255.15 261.51 1.63 Million
28 Apr, 2022 270.0 271.8 257.1 258.99 1.28 Million
27 Apr, 2022 273.0 273.81 265.05 266.01 858.84 Thousand
26 Apr, 2022 273.51 282.96 268.56 271.5 1.43 Million
25 Apr, 2022 268.59 276.9 265.5 274.71 1.66 Million
22 Apr, 2022 278.76 279.99 268.29 273.9 1.4 Million
21 Apr, 2022 287.4 287.4 275.25 279.0 1.45 Million