Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 270.51 284.79 267.51 284.01 2.68 Million
19 Apr, 2022 282.84 288.0 261.99 266.01 1.76 Million
18 Apr, 2022 294.39 296.1 278.01 282.81 3.74 Million
13 Apr, 2022 301.8 309.0 294.99 296.1 11.59 Million
12 Apr, 2022 273.99 297.51 266.34 296.46 16.9 Million
11 Apr, 2022 252.96 275.76 252.51 273.75 8.27 Million
08 Apr, 2022 251.01 253.26 248.49 252.0 537.29 Thousand
07 Apr, 2022 253.89 262.86 242.19 249.51 2.42 Million
06 Apr, 2022 257.16 259.89 250.95 252.45 810.09 Thousand
05 Apr, 2022 255.99 263.49 255.0 255.99 2.12 Million