Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 240.0 242.79 235.26 236.19 599.68 Thousand
17 Mar, 2022 241.95 245.91 236.01 237.99 1.04 Million
16 Mar, 2022 240.51 243.0 237.0 237.36 615.79 Thousand
15 Mar, 2022 242.76 249.21 234.51 236.76 1 Million
14 Mar, 2022 247.41 249.9 241.5 242.01 654.03 Thousand
11 Mar, 2022 246.06 250.29 244.95 246.0 1.05 Million
10 Mar, 2022 242.01 253.29 240.81 246.0 2.65 Million
09 Mar, 2022 235.11 240.66 231.0 235.8 1.55 Million
08 Mar, 2022 225.99 232.41 225.51 230.19 1.29 Million
07 Mar, 2022 222.99 230.94 222.0 225.51 1.23 Million