Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 228.99 235.71 224.46 232.14 1.63 Million
03 Mar, 2022 236.49 240.9 228.6 230.01 2.18 Million
02 Mar, 2022 230.01 237.51 222.81 228.99 1.43 Million
28 Feb, 2022 225.0 240.81 198.99 237.99 2.65 Million
25 Feb, 2022 215.04 228.99 214.2 228.0 2.21 Million
24 Feb, 2022 219.99 227.79 202.29 206.79 2.3 Million
23 Feb, 2022 234.0 241.2 231.09 231.51 1.85 Million
22 Feb, 2022 222.0 234.0 220.95 231.51 1.69 Million
21 Feb, 2022 237.99 242.91 229.59 233.61 1.58 Million
18 Feb, 2022 240.0 245.55 237.0 238.56 622.76 Thousand