Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 272.01 279.9 270.96 272.01 3.46 Million
02 Feb, 2022 261.0 273.66 259.56 268.5 3.34 Million
01 Feb, 2022 262.41 264.24 253.59 260.01 1.63 Million
31 Jan, 2022 268.89 273.9 255.0 256.44 2.93 Million
28 Jan, 2022 252.9 284.25 251.4 264.45 11.76 Million
27 Jan, 2022 241.89 254.7 239.01 252.0 2.26 Million
25 Jan, 2022 229.29 244.89 221.01 242.01 1.88 Million
24 Jan, 2022 246.45 251.4 224.31 229.2 2.64 Million
21 Jan, 2022 250.74 257.04 242.76 246.45 1.14 Million
20 Jan, 2022 254.01 258.66 251.01 253.26 822.57 Thousand