Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 247.35 255.99 241.11 253.41 1.09 Million
18 Jan, 2022 262.05 262.5 244.05 246.66 1.37 Million
17 Jan, 2022 262.74 265.86 256.56 258.99 1.26 Million
14 Jan, 2022 257.91 264.99 253.5 261.75 2.12 Million
13 Jan, 2022 251.19 263.79 251.19 260.01 2.3 Million
12 Jan, 2022 266.01 269.94 248.19 249.99 2.77 Million
11 Jan, 2022 272.01 279.99 260.4 266.01 8.28 Million
10 Jan, 2022 242.01 276.0 241.56 270.3 18.4 Million
07 Jan, 2022 234.39 237.99 227.04 228.99 4.27 Million
06 Jan, 2022 219.3 240.96 216.51 233.85 16.06 Million