Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 177.0 198.45 175.59 191.49 7.82 Million
21 Dec, 2021 174.99 183.9 172.71 174.0 1.63 Million
20 Dec, 2021 180.99 180.99 170.25 174.0 2.37 Million
17 Dec, 2021 202.74 204.15 185.01 185.7 4.51 Million
16 Dec, 2021 185.01 210.6 183.21 201.24 18.67 Million
15 Dec, 2021 177.99 183.9 175.65 183.0 1.8 Million
14 Dec, 2021 174.0 176.16 172.29 174.0 374.45 Thousand
13 Dec, 2021 179.91 180.51 173.01 174.0 514.1 Thousand
10 Dec, 2021 174.0 179.49 174.0 177.0 782.04 Thousand
09 Dec, 2021 176.79 176.94 173.4 174.06 384.09 Thousand