Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 170.04 178.89 169.89 174.9 1.26 Million
07 Dec, 2021 171.6 173.19 169.8 170.46 361.76 Thousand
06 Dec, 2021 168.3 175.5 168.06 168.9 583.99 Thousand
03 Dec, 2021 171.99 173.64 170.1 171.21 384.37 Thousand
02 Dec, 2021 165.99 171.99 163.26 169.71 440.04 Thousand
01 Dec, 2021 166.71 166.89 162.84 165.0 191.68 Thousand
30 Nov, 2021 164.1 169.29 162.99 163.8 397.9 Thousand
29 Nov, 2021 162.51 168.81 158.01 162.0 565.46 Thousand
26 Nov, 2021 173.49 174.0 166.59 168.3 459.84 Thousand
25 Nov, 2021 176.01 176.01 171.99 173.01 483.74 Thousand