Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 170.79 174.51 169.11 171.99 2.15 Million
08 Nov, 2021 163.35 170.01 162.54 169.11 952.5 Thousand
04 Nov, 2021 160.14 163.29 160.14 162.0 174.15 Thousand
03 Nov, 2021 162.39 162.39 156.99 160.35 228.6 Thousand
02 Nov, 2021 160.2 163.5 159.06 160.44 340.06 Thousand
01 Nov, 2021 158.01 159.96 155.85 158.61 290.32 Thousand
29 Oct, 2021 157.89 157.89 152.31 156.15 262.59 Thousand
28 Oct, 2021 159.99 159.99 155.4 156.15 220.11 Thousand
27 Oct, 2021 158.91 162.9 157.2 158.64 313.78 Thousand
26 Oct, 2021 154.89 159.9 154.56 159.0 357.03 Thousand