Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 172.8 174.0 170.01 170.49 309.85 Thousand
07 Oct, 2021 171.9 174.0 169.71 171.51 360.3 Thousand
06 Oct, 2021 174.0 176.49 170.01 171.39 739.72 Thousand
05 Oct, 2021 168.21 174.81 168.21 173.01 1.04 Million
04 Oct, 2021 165.24 170.91 165.24 169.05 632.15 Thousand
01 Oct, 2021 166.89 168.0 164.25 167.01 243.46 Thousand
30 Sep, 2021 167.7 168.21 165.81 166.14 229.63 Thousand
29 Sep, 2021 165.0 169.35 163.2 166.8 290 Thousand
28 Sep, 2021 169.26 169.26 164.49 165.6 359.22 Thousand
27 Sep, 2021 169.89 170.49 167.1 167.7 343.76 Thousand