Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 171.99 | 174.9 | 168.0 | 170.55 | 983.79 Thousand |
| 08 Sep, 2021 | 174.99 | 175.95 | 168.36 | 168.51 | 918.26 Thousand |
| 07 Sep, 2021 | 168.99 | 174.81 | 162.54 | 172.65 | 1.29 Million |
| 06 Sep, 2021 | 172.26 | 172.89 | 164.19 | 167.31 | 1.1 Million |
| 03 Sep, 2021 | 180.51 | 180.51 | 167.64 | 171.0 | 4.76 Million |
| 02 Sep, 2021 | 156.99 | 164.1 | 156.99 | 164.1 | 851.28 Thousand |
| 01 Sep, 2021 | 150.99 | 151.8 | 146.85 | 149.49 | 417.53 Thousand |
| 31 Aug, 2021 | 151.8 | 153.36 | 150.0 | 150.45 | 265.58 Thousand |
| 30 Aug, 2021 | 155.01 | 155.31 | 150.99 | 151.89 | 451.45 Thousand |
| 27 Aug, 2021 | 147.0 | 157.5 | 146.25 | 153.39 | 949.49 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU