Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 148.8 151.95 148.05 148.89 246.79 Thousand
25 Aug, 2021 153.9 154.44 150.0 150.66 303.12 Thousand
24 Aug, 2021 148.71 153.6 141.24 151.8 454.24 Thousand
23 Aug, 2021 150.99 152.01 141.21 146.25 559.48 Thousand
20 Aug, 2021 150.0 154.2 148.26 149.01 470.6 Thousand
18 Aug, 2021 156.66 159.0 154.5 155.4 401.86 Thousand
17 Aug, 2021 160.89 160.89 155.31 155.31 422.13 Thousand
16 Aug, 2021 160.5 165.51 156.6 158.01 496.64 Thousand
13 Aug, 2021 168.0 169.44 162.06 163.65 791.98 Thousand
12 Aug, 2021 170.01 174.6 165.0 166.29 2.51 Million