Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 172.29 177.36 166.05 174.51 1.74 Million
27 Jul, 2021 179.01 179.01 168.84 170.79 1.42 Million
26 Jul, 2021 174.99 179.64 174.99 175.26 1.45 Million
23 Jul, 2021 180.99 182.79 171.0 173.4 2.16 Million
22 Jul, 2021 185.91 188.49 179.01 180.0 2.31 Million
20 Jul, 2021 189.99 189.99 178.29 182.31 3.87 Million
19 Jul, 2021 177.0 192.51 176.55 189.99 11.44 Million
16 Jul, 2021 177.0 179.79 167.64 176.01 10.07 Million
15 Jul, 2021 217.8 223.89 183.66 183.66 25.77 Million
14 Jul, 2021 204.06 204.06 204.06 204.06 1.72 Million