Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 177.99 185.49 174.99 185.49 5.64 Million
12 Jul, 2021 150.0 168.66 147.99 168.66 36.14 Million
09 Jul, 2021 117.75 140.85 116.49 140.85 32.66 Million
08 Jul, 2021 111.3 119.91 110.19 117.0 4.06 Million
07 Jul, 2021 109.89 111.81 108.99 110.01 859.17 Thousand
06 Jul, 2021 114.15 114.45 108.21 108.99 1.56 Million
05 Jul, 2021 112.56 114.51 111.99 112.5 799.03 Thousand
02 Jul, 2021 111.99 114.0 111.99 112.26 586.22 Thousand
01 Jul, 2021 114.99 116.31 112.89 113.85 697.75 Thousand
30 Jun, 2021 114.81 118.26 111.0 114.06 3.06 Million