Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 124.59 129.69 124.59 126.99 1.02 Million
14 Jun, 2021 128.01 128.34 119.64 125.01 892.86 Thousand
11 Jun, 2021 130.11 131.4 125.1 127.5 957.51 Thousand
10 Jun, 2021 126.69 134.01 126.3 129.96 1.48 Million
09 Jun, 2021 128.46 135.0 123.99 126.0 5.65 Million
08 Jun, 2021 114.75 133.89 114.3 127.71 14.8 Million
07 Jun, 2021 114.0 115.89 112.59 113.79 529.69 Thousand
04 Jun, 2021 114.36 114.84 112.5 113.61 628.04 Thousand
03 Jun, 2021 114.69 115.65 113.49 114.0 586.58 Thousand
02 Jun, 2021 110.01 116.25 109.5 114.24 1.25 Million