Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 101.49 102.75 101.25 101.61 178.41 Thousand
17 May, 2021 100.59 104.91 99.96 102.39 306.9 Thousand
14 May, 2021 102.15 103.89 99.15 99.54 333.14 Thousand
12 May, 2021 104.01 105.51 101.49 103.35 426.48 Thousand
11 May, 2021 101.49 105.99 100.35 103.14 671.04 Thousand
10 May, 2021 99.0 102.99 98.04 102.0 640.56 Thousand
07 May, 2021 98.01 98.49 97.2 97.8 151.56 Thousand
06 May, 2021 97.44 98.76 96.9 97.44 346.54 Thousand
05 May, 2021 97.11 98.34 96.81 96.99 134.62 Thousand
04 May, 2021 98.7 98.7 96.6 97.5 270.8 Thousand