Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 95.55 97.5 95.55 96.99 155.43 Thousand
30 Apr, 2021 98.49 98.49 96.6 98.04 113.85 Thousand
29 Apr, 2021 98.19 98.49 96.99 97.65 76.05 Thousand
28 Apr, 2021 97.26 98.46 97.14 97.71 176.92 Thousand
27 Apr, 2021 98.79 99.36 96.51 97.56 76.15 Thousand
26 Apr, 2021 99.84 99.84 96.51 97.5 132.57 Thousand
23 Apr, 2021 98.34 98.34 96.24 97.29 156.46 Thousand
22 Apr, 2021 96.51 97.29 95.55 96.51 133.77 Thousand
20 Apr, 2021 95.01 97.5 95.01 96.09 108.56 Thousand
19 Apr, 2021 98.4 98.4 91.95 94.89 289.69 Thousand