Kitex Garments Limited (KITEX)
INR 202.27
(-1.57%)
INR 202.27
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 113.49 | 114.45 | 108.9 | 109.2 | 703.07 Thousand |
| 31 May, 2021 | 114.0 | 115.5 | 111.15 | 113.01 | 392.04 Thousand |
| 28 May, 2021 | 115.65 | 117.21 | 113.25 | 114.0 | 736.45 Thousand |
| 27 May, 2021 | 116.01 | 118.71 | 114.0 | 116.01 | 1.16 Million |
| 26 May, 2021 | 111.09 | 117.81 | 109.95 | 115.26 | 2.68 Million |
| 25 May, 2021 | 114.99 | 116.16 | 110.49 | 111.6 | 779.68 Thousand |
| 24 May, 2021 | 114.0 | 117.3 | 113.1 | 114.24 | 1.64 Million |
| 21 May, 2021 | 114.0 | 115.74 | 112.41 | 112.95 | 1.37 Million |
| 20 May, 2021 | 108.15 | 115.65 | 105.0 | 112.71 | 4.12 Million |
| 19 May, 2021 | 101.01 | 107.01 | 101.01 | 105.84 | 973.59 Thousand |
KKCL
KKVAPOW-SM
KLL-SM
KIRLOSENG
KIRLOSIND
KIRLPNU