Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 122.34 125.34 122.34 124.8 734.72 Thousand
28 Jun, 2021 121.35 126.51 120.0 122.76 976.79 Thousand
25 Jun, 2021 120.9 122.49 119.49 120.0 441.05 Thousand
24 Jun, 2021 125.01 125.91 120.39 120.81 443.88 Thousand
23 Jun, 2021 122.79 126.51 121.59 124.5 1 Million
22 Jun, 2021 120.66 123.99 120.06 121.71 511.26 Thousand
21 Jun, 2021 115.89 122.55 115.65 119.46 558.03 Thousand
18 Jun, 2021 122.94 123.9 112.8 117.51 1.05 Million
17 Jun, 2021 121.5 125.55 120.81 123.0 797.52 Thousand
16 Jun, 2021 127.41 127.41 121.44 122.94 730.96 Thousand