Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 99.0 100.41 98.16 98.91 198 Thousand
30 Mar, 2021 101.01 101.85 99.75 99.75 223.39 Thousand
26 Mar, 2021 98.7 100.56 98.7 99.6 235.95 Thousand
25 Mar, 2021 102.81 103.29 96.21 98.46 713.94 Thousand
24 Mar, 2021 105.21 105.51 102.15 102.81 233.26 Thousand
23 Mar, 2021 104.1 106.86 104.1 104.64 189.13 Thousand
22 Mar, 2021 105.39 106.11 102.9 104.61 277.99 Thousand
19 Mar, 2021 105.36 105.36 102.51 104.16 239.45 Thousand
18 Mar, 2021 105.6 106.74 103.11 104.91 349.15 Thousand
17 Mar, 2021 107.79 109.89 104.55 104.94 418.99 Thousand