Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 108.84 108.84 106.8 107.01 364.84 Thousand
15 Mar, 2021 110.64 111.3 107.01 107.94 484.25 Thousand
12 Mar, 2021 112.89 115.71 110.55 111.36 1.35 Million
10 Mar, 2021 106.71 114.99 106.11 111.51 4.14 Million
09 Mar, 2021 107.04 107.4 105.99 105.99 287.57 Thousand
08 Mar, 2021 106.29 107.61 105.99 106.59 258.45 Thousand
05 Mar, 2021 107.4 107.76 106.26 106.86 395.15 Thousand
04 Mar, 2021 107.16 107.64 105.6 107.1 415.41 Thousand
03 Mar, 2021 106.29 109.41 106.29 107.04 501.75 Thousand
02 Mar, 2021 106.5 107.46 105.75 106.14 259.83 Thousand