Kitex Garments Limited (KITEX)

INR 202.27

(-1.57%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 107.91 107.91 105.54 106.11 310.13 Thousand
26 Feb, 2021 106.8 109.8 105.3 106.35 558.36 Thousand
25 Feb, 2021 106.71 108.81 105.99 108.0 659.61 Thousand
24 Feb, 2021 105.96 106.95 105.9 105.99 90.65 Thousand
23 Feb, 2021 107.46 107.49 105.06 105.96 240.07 Thousand
22 Feb, 2021 107.91 108.6 105.51 106.14 480.21 Thousand
19 Feb, 2021 105.0 109.5 104.01 106.44 692.02 Thousand
18 Feb, 2021 105.39 106.35 104.49 105.06 325.29 Thousand
17 Feb, 2021 105.51 105.81 104.01 104.94 363.07 Thousand
16 Feb, 2021 105.06 106.89 105.06 105.66 312.6 Thousand